시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,710	10	+ 0.10%	36,962	361
13:59	9,710	10	+ 0.10%	36,812	359
13:58	9,710	10	+ 0.10%	36,669	358
13:57	9,710	10	+ 0.10%	36,461	356
13:56	9,710	10	+ 0.10%	36,446	356
13:55	9,720	20	+ 0.21%	35,919	351
13:54	9,710	10	+ 0.10%	35,903	351
13:53	9,710	10	+ 0.10%	35,765	349
13:52	9,710	10	+ 0.10%	35,750	349
13:51	9,710	10	+ 0.10%	35,719	349