시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,705	35	- 0.74%	159,862	769
13:34	4,735	5	- 0.11%	153,612	740
13:32	4,735	5	- 0.11%	152,273	733
13:29	4,735	5	- 0.11%	151,911	732
13:28	4,720	20	- 0.42%	151,566	730
13:27	4,730	10	- 0.21%	151,561	730
13:26	4,720	20	- 0.42%	151,419	729
13:25	4,720	20	- 0.42%	151,394	729
13:23	4,730	10	- 0.21%	150,129	723
13:21	4,735	5	- 0.11%	148,169	714