시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,730	10	- 0.21%	148,161	714
13:19	4,730	10	- 0.21%	148,097	714
13:18	4,730	10	- 0.21%	148,096	714
13:17	4,725	15	- 0.32%	148,090	714
13:16	4,725	15	- 0.32%	147,801	712
13:14	4,725	15	- 0.32%	147,671	712
13:13	4,725	15	- 0.32%	147,670	712
13:12	4,720	20	- 0.42%	147,162	709
13:11	4,720	20	- 0.42%	147,161	709
13:10	4,730	10	- 0.21%	146,839	708