시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,730	10	- 0.21%	146,830	708
13:07	4,730	10	- 0.21%	146,240	705
13:06	4,730	10	- 0.21%	146,232	705
13:05	4,735	5	- 0.11%	144,924	699
13:04	4,745	5	+ 0.11%	144,644	697
13:02	4,735	5	- 0.11%	144,565	697
13:01	4,745	5	+ 0.11%	144,557	697
13:00	4,730	10	- 0.21%	143,409	692
12:59	4,730	10	- 0.21%	143,398	692
12:58	4,740	0	0.00%	143,196	691