시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,745	5	+ 0.11%	143,088	690
12:55	4,730	10	- 0.21%	142,824	689
12:54	4,740	0	0.00%	142,746	688
12:53	4,730	10	- 0.21%	142,140	686
12:52	4,745	5	+ 0.11%	142,066	685
12:51	4,745	5	+ 0.11%	142,064	685
12:50	4,745	5	+ 0.11%	142,043	685
12:47	4,745	5	+ 0.11%	142,013	685
12:46	4,740	0	0.00%	141,524	683
12:45	4,745	5	+ 0.11%	141,011	680