시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,745	5	+ 0.11%	140,759	679
12:42	4,745	5	+ 0.11%	140,751	679
12:40	4,750	10	+ 0.21%	140,721	679
12:39	4,745	5	+ 0.11%	140,675	679
12:36	4,750	10	+ 0.21%	140,667	679
12:32	4,745	5	+ 0.11%	140,638	678
12:31	4,750	10	+ 0.21%	140,560	678
12:29	4,750	10	+ 0.21%	140,558	678
12:28	4,745	5	+ 0.11%	140,329	677
12:26	4,750	10	+ 0.21%	140,195	676