시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,750	10	+ 0.21%	140,133	676
12:23	4,750	10	+ 0.21%	140,125	676
12:21	4,750	10	+ 0.21%	140,039	676
12:20	4,755	15	+ 0.32%	139,974	675
12:19	4,755	15	+ 0.32%	139,223	672
12:18	4,765	25	+ 0.53%	139,161	671
12:17	4,750	10	+ 0.21%	138,583	669
12:16	4,755	15	+ 0.32%	138,516	668
12:15	4,750	10	+ 0.21%	138,515	668
12:13	4,755	15	+ 0.32%	138,317	667