시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,755	15	+ 0.32%	138,255	667
12:11	4,750	10	+ 0.21%	138,204	667
12:09	4,755	15	+ 0.32%	137,854	665
12:08	4,755	15	+ 0.32%	137,430	663
12:07	4,755	15	+ 0.32%	136,903	661
12:06	4,760	20	+ 0.42%	136,847	660
12:05	4,755	15	+ 0.32%	136,817	660
12:04	4,750	10	+ 0.21%	136,731	660
12:03	4,750	10	+ 0.21%	136,676	660
12:01	4,765	25	+ 0.53%	136,599	659