시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,760	20	+ 0.42%	136,516	659
11:58	4,760	20	+ 0.42%	136,424	658
11:57	4,765	25	+ 0.53%	136,416	658
11:56	4,770	30	+ 0.63%	136,349	658
11:55	4,765	25	+ 0.53%	136,223	657
11:54	4,755	15	+ 0.32%	136,048	657
11:53	4,750	10	+ 0.21%	135,860	656
11:52	4,750	10	+ 0.21%	135,859	656
11:50	4,750	10	+ 0.21%	135,795	655
11:49	4,755	15	+ 0.32%	135,741	655