시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,755	15	+ 0.32%	135,739	655
11:47	4,755	15	+ 0.32%	135,667	655
11:46	4,760	20	+ 0.42%	135,472	654
11:45	4,760	20	+ 0.42%	135,419	654
11:44	4,750	10	+ 0.21%	134,435	649
11:43	4,745	5	+ 0.11%	134,369	649
11:42	4,740	0	0.00%	134,315	648
11:41	4,755	15	+ 0.32%	134,274	648
11:40	4,750	10	+ 0.21%	134,269	648
11:39	4,745	5	+ 0.11%	134,162	648