시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,740	0	0.00%	133,929	647
11:37	4,740	0	0.00%	133,715	646
11:36	4,740	0	0.00%	133,377	644
11:35	4,750	10	+ 0.21%	133,326	644
11:34	4,740	0	0.00%	133,292	644
11:32	4,745	5	+ 0.11%	133,205	643
11:31	4,750	10	+ 0.21%	133,148	643
11:30	4,750	10	+ 0.21%	133,146	643
11:29	4,740	0	0.00%	132,907	642
11:28	4,740	0	0.00%	130,840	632