시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,690	50	- 1.06%	194,710	932
15:08	4,700	40	- 0.84%	194,261	930
15:07	4,690	50	- 1.06%	194,161	929
15:06	4,695	45	- 0.95%	194,150	929
15:05	4,690	50	- 1.06%	193,949	928
15:03	4,700	40	- 0.84%	193,836	928
15:02	4,690	50	- 1.06%	193,753	928
15:01	4,700	40	- 0.84%	193,745	928
15:00	4,700	40	- 0.84%	193,622	927
14:58	4,700	40	- 0.84%	192,981	924