시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,735	5	- 0.11%	130,727	631
11:26	4,735	5	- 0.11%	130,719	631
11:25	4,740	0	0.00%	130,528	630
11:24	4,730	10	- 0.21%	129,780	627
11:23	4,735	5	- 0.11%	129,547	626
11:22	4,735	5	- 0.11%	129,479	625
11:21	4,730	10	- 0.21%	129,447	625
11:20	4,745	5	+ 0.11%	126,902	613
11:19	4,745	5	+ 0.11%	124,481	602
11:18	4,750	10	+ 0.21%	124,411	601