시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,745	5	+ 0.11%	124,308	601
11:16	4,750	10	+ 0.21%	124,259	601
11:15	4,750	10	+ 0.21%	123,944	599
11:14	4,760	20	+ 0.42%	123,902	599
11:13	4,760	20	+ 0.42%	123,766	598
11:11	4,755	15	+ 0.32%	123,450	597
11:10	4,755	15	+ 0.32%	123,346	596
11:09	4,750	10	+ 0.21%	123,245	596
11:08	4,755	15	+ 0.32%	123,219	596
11:07	4,755	15	+ 0.32%	123,186	596