시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,760	20	+ 0.42%	123,071	595
11:05	4,750	10	+ 0.21%	122,833	594
11:04	4,740	0	0.00%	119,219	577
11:03	4,750	10	+ 0.21%	118,986	576
11:02	4,755	15	+ 0.32%	118,737	575
11:01	4,770	30	+ 0.63%	118,348	573
11:00	4,775	35	+ 0.74%	117,820	570
10:59	4,765	25	+ 0.53%	117,529	569
10:58	4,765	25	+ 0.53%	117,370	568
10:57	4,745	5	+ 0.11%	117,248	567