시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,740	0	0.00%	116,104	562
10:55	4,745	5	+ 0.11%	99,805	485
10:54	4,775	35	+ 0.74%	94,237	458
10:53	4,770	30	+ 0.63%	93,990	457
10:52	4,790	50	+ 1.06%	88,152	429
10:51	4,790	50	+ 1.06%	88,072	429
10:50	4,780	40	+ 0.84%	87,707	427
10:49	4,790	50	+ 1.06%	86,835	423
10:48	4,785	45	+ 0.95%	86,831	423
10:47	4,790	50	+ 1.06%	86,729	422