시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,790	50	+ 1.06%	86,709	422
10:44	4,790	50	+ 1.06%	86,686	422
10:43	4,810	70	+ 1.48%	86,125	420
10:42	4,800	60	+ 1.27%	86,023	419
10:41	4,795	55	+ 1.16%	85,950	419
10:40	4,805	65	+ 1.37%	84,260	411
10:39	4,810	70	+ 1.48%	83,039	405
10:38	4,820	80	+ 1.69%	78,119	381
10:37	4,815	75	+ 1.58%	77,732	379
10:36	4,815	75	+ 1.58%	77,415	378