시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,820	80	+ 1.69%	77,378	377
10:34	4,830	90	+ 1.90%	75,265	367
10:32	4,830	90	+ 1.90%	75,191	367
10:31	4,830	90	+ 1.90%	73,773	360
10:30	4,820	80	+ 1.69%	73,761	360
10:29	4,825	85	+ 1.79%	72,482	354
10:28	4,825	85	+ 1.79%	72,460	354
10:27	4,850	110	+ 2.32%	71,349	348
10:26	4,855	115	+ 2.43%	69,928	341
10:25	4,855	115	+ 2.43%	68,810	336