시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,865	125	+ 2.64%	67,868	331
10:23	4,860	120	+ 2.53%	67,626	330
10:22	4,880	140	+ 2.95%	66,335	324
10:21	4,880	140	+ 2.95%	66,280	324
10:20	4,875	135	+ 2.85%	66,272	324
10:19	4,910	170	+ 3.59%	66,060	323
10:18	4,905	165	+ 3.48%	65,899	322
10:17	4,890	150	+ 3.17%	65,641	321
10:16	4,880	140	+ 2.95%	65,437	320
10:15	4,880	140	+ 2.95%	65,206	319