시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,875	135	+ 2.85%	64,998	317
10:12	4,875	135	+ 2.85%	64,940	317
10:11	4,875	135	+ 2.85%	64,402	315
10:10	4,875	135	+ 2.85%	64,398	315
10:09	4,865	125	+ 2.64%	64,149	313
10:08	4,860	120	+ 2.53%	64,039	313
10:07	4,860	120	+ 2.53%	63,830	312
10:06	4,865	125	+ 2.64%	63,820	312
10:05	4,880	140	+ 2.95%	61,732	302
10:04	4,880	140	+ 2.95%	61,373	300