시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,910	170	+ 3.59%	58,795	287
10:02	4,925	185	+ 3.90%	58,574	286
10:01	4,925	185	+ 3.90%	58,573	286
10:00	4,915	175	+ 3.69%	58,551	286
09:59	4,910	170	+ 3.59%	58,414	285
09:58	4,910	170	+ 3.59%	58,413	285
09:57	4,895	155	+ 3.27%	57,223	279
09:54	4,910	170	+ 3.59%	56,385	275
09:53	4,900	160	+ 3.38%	56,001	274
09:52	4,900	160	+ 3.38%	55,784	272