시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,900	160	+ 3.38%	55,774	272
09:50	4,900	160	+ 3.38%	55,432	271
09:49	4,910	170	+ 3.59%	53,285	260
09:48	4,910	170	+ 3.59%	53,181	260
09:47	4,905	165	+ 3.48%	53,168	260
09:46	4,920	180	+ 3.80%	52,972	259
09:45	4,925	185	+ 3.90%	52,666	257
09:44	4,915	175	+ 3.69%	51,827	253
09:43	4,910	170	+ 3.59%	48,430	236
09:42	4,935	195	+ 4.11%	40,473	197