시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,700	40	- 0.84%	192,701	923
14:56	4,700	40	- 0.84%	192,697	923
14:55	4,700	40	- 0.84%	192,696	923
14:54	4,700	40	- 0.84%	192,654	922
14:53	4,700	40	- 0.84%	192,577	922
14:52	4,700	40	- 0.84%	192,569	922
14:49	4,690	50	- 1.06%	192,353	921
14:48	4,700	40	- 0.84%	192,344	921
14:45	4,690	50	- 1.06%	192,190	920
14:44	4,690	50	- 1.06%	191,875	919