시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,945	205	+ 4.33%	39,644	193
09:40	4,945	205	+ 4.33%	38,949	190
09:39	4,945	205	+ 4.33%	38,144	186
09:38	4,930	190	+ 4.01%	36,310	177
09:37	4,925	185	+ 3.90%	35,634	173
09:36	4,900	160	+ 3.38%	33,939	165
09:35	4,905	165	+ 3.48%	32,889	160
09:34	4,910	170	+ 3.59%	32,446	158
09:33	4,915	175	+ 3.69%	32,320	157
09:32	4,905	165	+ 3.48%	31,783	154