시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,875	135	+ 2.85%	29,147	142
09:30	4,880	140	+ 2.95%	28,947	141
09:29	4,895	155	+ 3.27%	28,396	138
09:28	4,875	135	+ 2.85%	27,221	132
09:27	4,880	140	+ 2.95%	26,851	130
09:26	4,875	135	+ 2.85%	26,380	128
09:25	4,895	155	+ 3.27%	25,792	125
09:24	4,905	165	+ 3.48%	24,686	120
09:23	4,905	165	+ 3.48%	24,666	120
09:22	4,905	165	+ 3.48%	23,885	116