시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,910	170	+ 3.59%	20,706	100
09:20	4,910	170	+ 3.59%	19,598	95
09:19	4,915	175	+ 3.69%	19,508	94
09:18	4,915	175	+ 3.69%	19,077	92
09:17	4,915	175	+ 3.69%	17,750	86
09:16	4,890	150	+ 3.17%	16,380	79
09:15	4,875	135	+ 2.85%	16,100	78
09:14	4,885	145	+ 3.06%	14,964	72
09:13	4,860	120	+ 2.53%	13,050	63
09:12	4,865	125	+ 2.64%	12,565	60