시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,860	120	+ 2.53%	12,423	60
09:10	4,850	110	+ 2.32%	12,212	59
09:09	4,850	110	+ 2.32%	11,480	55
09:08	4,850	110	+ 2.32%	11,070	53
09:07	4,875	135	+ 2.85%	10,759	52
09:06	4,855	115	+ 2.43%	10,574	51
09:05	4,810	70	+ 1.48%	9,450	45
09:04	4,805	65	+ 1.37%	8,030	39
09:03	4,775	35	+ 0.74%	7,436	36
09:02	4,775	35	+ 0.74%	6,904	33