시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,685	55	- 1.16%	191,735	918
14:42	4,685	55	- 1.16%	191,658	918
14:41	4,675	65	- 1.37%	191,440	917
14:40	4,675	65	- 1.37%	190,427	912
14:39	4,675	65	- 1.37%	190,157	911
14:38	4,675	65	- 1.37%	190,125	911
14:37	4,675	65	- 1.37%	190,124	911
14:35	4,670	70	- 1.48%	190,104	910
14:34	4,665	75	- 1.58%	190,068	910
14:33	4,670	70	- 1.48%	189,768	909