시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,665	75	- 1.58%	189,625	908
14:31	4,665	75	- 1.58%	189,602	908
14:30	4,665	75	- 1.58%	189,596	908
14:29	4,665	75	- 1.58%	189,588	908
14:27	4,660	80	- 1.69%	189,461	907
14:26	4,660	80	- 1.69%	189,343	907
14:25	4,665	75	- 1.58%	189,279	907
14:24	4,665	75	- 1.58%	189,253	906
14:23	4,660	80	- 1.69%	189,248	906
14:21	4,655	85	- 1.79%	189,034	905