시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,650	90	- 1.90%	189,028	905
14:19	4,685	55	- 1.16%	182,201	874
14:17	4,685	55	- 1.16%	182,194	874
14:15	4,670	70	- 1.48%	181,710	871
14:14	4,670	70	- 1.48%	181,602	871
14:12	4,670	70	- 1.48%	181,599	871
14:11	4,665	75	- 1.58%	181,473	870
14:10	4,660	80	- 1.69%	180,866	867
14:09	4,655	85	- 1.79%	180,859	867
14:08	4,655	85	- 1.79%	180,756	867