시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,665	75	- 1.58%	178,957	859
14:06	4,665	75	- 1.58%	178,855	858
14:05	4,665	75	- 1.58%	178,781	858
14:04	4,670	70	- 1.48%	178,071	854
14:03	4,665	75	- 1.58%	178,033	854
14:02	4,655	85	- 1.79%	178,005	854
14:01	4,670	70	- 1.48%	176,953	849
14:00	4,670	70	- 1.48%	176,950	849
13:59	4,665	75	- 1.58%	176,899	849
13:57	4,670	70	- 1.48%	176,892	849