시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,670	70	- 1.48%	176,847	849
13:55	4,670	70	- 1.48%	176,633	848
13:54	4,660	80	- 1.69%	174,847	839
13:53	4,680	60	- 1.27%	170,669	820
13:52	4,670	70	- 1.48%	170,241	818
13:51	4,680	60	- 1.27%	167,311	804
13:50	4,680	60	- 1.27%	167,310	804
13:49	4,675	65	- 1.37%	167,279	804
13:47	4,680	60	- 1.27%	166,930	802
13:46	4,685	55	- 1.16%	166,622	801