시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,690	50	- 1.06%	166,598	801
13:44	4,690	50	- 1.06%	166,515	800
13:43	4,680	60	- 1.27%	166,398	800
13:42	4,680	60	- 1.27%	165,154	794
13:41	4,705	35	- 0.74%	160,692	773
13:40	4,710	30	- 0.63%	160,589	773
13:39	4,710	30	- 0.63%	160,588	773
13:38	4,710	30	- 0.63%	160,581	773
13:37	4,705	35	- 0.74%	160,017	770
13:36	4,705	35	- 0.74%	159,915	770