시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 23,450 | 250 | + 1.08% | 167,969 | 3,984 |
15:19 | 23,450 | 250 | + 1.08% | 163,307 | 3,875 |
15:18 | 23,350 | 150 | + 0.65% | 161,729 | 3,838 |
15:17 | 23,450 | 250 | + 1.08% | 160,896 | 3,818 |
15:16 | 23,450 | 250 | + 1.08% | 160,440 | 3,808 |
15:15 | 23,500 | 300 | + 1.29% | 159,662 | 3,789 |
15:14 | 23,450 | 250 | + 1.08% | 159,088 | 3,776 |
15:13 | 23,500 | 300 | + 1.29% | 158,134 | 3,753 |
15:12 | 23,500 | 300 | + 1.29% | 157,607 | 3,741 |
15:11 | 23,550 | 350 | + 1.51% | 156,244 | 3,709 |