시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,650	450	+ 1.94%	116,934	2,786
13:49	23,650	450	+ 1.94%	116,535	2,776
13:48	23,700	500	+ 2.16%	116,404	2,773
13:47	23,650	450	+ 1.94%	115,973	2,763
13:46	23,650	450	+ 1.94%	115,907	2,761
13:45	23,650	450	+ 1.94%	115,598	2,754
13:44	23,600	400	+ 1.72%	115,486	2,751
13:43	23,650	450	+ 1.94%	115,431	2,750
13:42	23,650	450	+ 1.94%	115,242	2,746
13:41	23,650	450	+ 1.94%	115,152	2,744