시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,700	500	+ 2.16%	115,043	2,741
13:39	23,700	500	+ 2.16%	114,944	2,739
13:38	23,650	450	+ 1.94%	114,776	2,735
13:37	23,700	500	+ 2.16%	114,616	2,731
13:36	23,700	500	+ 2.16%	114,541	2,729
13:35	23,650	450	+ 1.94%	114,430	2,726
13:34	23,700	500	+ 2.16%	114,405	2,726
13:33	23,650	450	+ 1.94%	113,843	2,713
13:32	23,700	500	+ 2.16%	113,713	2,709
13:31	23,650	450	+ 1.94%	113,513	2,705