시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,650	450	+ 1.94%	113,503	2,704
13:29	23,650	450	+ 1.94%	112,671	2,685
13:28	23,650	450	+ 1.94%	112,460	2,680
13:27	23,700	500	+ 2.16%	112,281	2,676
13:26	23,650	450	+ 1.94%	112,039	2,670
13:25	23,700	500	+ 2.16%	111,485	2,657
13:24	23,750	550	+ 2.37%	111,359	2,654
13:23	23,700	500	+ 2.16%	111,308	2,653
13:22	23,700	500	+ 2.16%	110,890	2,643
13:21	23,700	500	+ 2.16%	110,779	2,640