시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,600	400	+ 1.72%	108,587	2,588
13:09	23,600	400	+ 1.72%	108,499	2,586
13:08	23,650	450	+ 1.94%	108,321	2,582
13:07	23,650	450	+ 1.94%	108,186	2,579
13:06	23,600	400	+ 1.72%	107,913	2,572
13:05	23,600	400	+ 1.72%	107,866	2,571
13:04	23,600	400	+ 1.72%	107,547	2,564
13:03	23,650	450	+ 1.94%	107,522	2,563
13:02	23,650	450	+ 1.94%	107,351	2,559
13:01	23,650	450	+ 1.94%	107,064	2,552