시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,650	450	+ 1.94%	106,223	2,532
12:59	23,600	400	+ 1.72%	105,526	2,516
12:58	23,600	400	+ 1.72%	105,449	2,514
12:57	23,600	400	+ 1.72%	105,116	2,506
12:56	23,700	500	+ 2.16%	104,874	2,500
12:55	23,600	400	+ 1.72%	104,486	2,491
12:54	23,650	450	+ 1.94%	104,222	2,485
12:53	23,650	450	+ 1.94%	103,889	2,477
12:52	23,650	450	+ 1.94%	103,811	2,475
12:51	23,650	450	+ 1.94%	103,659	2,472