시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,600	400	+ 1.72%	101,272	2,415
12:39	23,700	500	+ 2.16%	99,527	2,374
12:38	23,750	550	+ 2.37%	99,428	2,372
12:37	23,700	500	+ 2.16%	99,211	2,366
12:36	23,750	550	+ 2.37%	99,129	2,364
12:35	23,750	550	+ 2.37%	98,925	2,360
12:34	23,750	550	+ 2.37%	98,560	2,351
12:33	23,750	550	+ 2.37%	98,321	2,345
12:32	23,750	550	+ 2.37%	98,115	2,340
12:31	23,800	600	+ 2.59%	98,089	2,340