시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,800	600	+ 2.59%	97,985	2,337
12:29	23,750	550	+ 2.37%	97,813	2,333
12:28	23,800	600	+ 2.59%	97,440	2,324
12:27	23,800	600	+ 2.59%	97,356	2,322
12:26	23,750	550	+ 2.37%	97,227	2,319
12:25	23,800	600	+ 2.59%	97,145	2,317
12:24	23,750	550	+ 2.37%	96,955	2,313
12:23	23,750	550	+ 2.37%	96,812	2,309
12:22	23,800	600	+ 2.59%	96,574	2,304
12:21	23,800	600	+ 2.59%	96,075	2,292