시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,800	600	+ 2.59%	95,907	2,288
12:19	23,750	550	+ 2.37%	95,730	2,284
12:18	23,800	600	+ 2.59%	95,651	2,282
12:17	23,750	550	+ 2.37%	95,507	2,278
12:16	23,800	600	+ 2.59%	95,364	2,275
12:15	23,800	600	+ 2.59%	95,070	2,268
12:14	23,800	600	+ 2.59%	94,970	2,266
12:13	23,850	650	+ 2.80%	94,667	2,258
12:12	23,800	600	+ 2.59%	94,542	2,255
12:11	23,800	600	+ 2.59%	94,464	2,253