시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,500	300	+ 1.29%	155,177	3,684
15:09	23,450	250	+ 1.08%	154,615	3,671
15:08	23,450	250	+ 1.08%	153,884	3,654
15:07	23,450	250	+ 1.08%	153,480	3,644
15:06	23,450	250	+ 1.08%	152,900	3,630
15:05	23,400	200	+ 0.86%	152,148	3,613
15:04	23,400	200	+ 0.86%	151,654	3,601
15:03	23,400	200	+ 0.86%	149,545	3,552
15:02	23,350	150	+ 0.65%	149,389	3,548
15:01	23,350	150	+ 0.65%	149,109	3,542