시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,850	650	+ 2.80%	94,336	2,250
12:09	23,800	600	+ 2.59%	94,147	2,246
12:08	23,800	600	+ 2.59%	94,054	2,244
12:07	23,850	650	+ 2.80%	94,010	2,243
12:06	23,800	600	+ 2.59%	93,850	2,239
12:05	23,800	600	+ 2.59%	93,688	2,235
12:04	23,850	650	+ 2.80%	93,631	2,234
12:03	23,800	600	+ 2.59%	93,571	2,232
12:02	23,850	650	+ 2.80%	93,502	2,231
12:01	23,800	600	+ 2.59%	93,291	2,226