시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,350	150	+ 0.65%	148,574	3,529
14:59	23,350	150	+ 0.65%	148,306	3,523
14:58	23,350	150	+ 0.65%	147,778	3,511
14:57	23,350	150	+ 0.65%	147,667	3,508
14:56	23,350	150	+ 0.65%	147,342	3,500
14:55	23,350	150	+ 0.65%	146,345	3,477
14:54	23,350	150	+ 0.65%	146,041	3,470
14:53	23,350	150	+ 0.65%	145,222	3,451
14:52	23,350	150	+ 0.65%	144,439	3,432
14:51	23,350	150	+ 0.65%	144,285	3,429