시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,350	150	+ 0.65%	144,056	3,424
14:49	23,350	150	+ 0.65%	143,710	3,415
14:48	23,350	150	+ 0.65%	143,445	3,409
14:47	23,350	150	+ 0.65%	143,076	3,401
14:46	23,400	200	+ 0.86%	142,824	3,395
14:45	23,400	200	+ 0.86%	142,436	3,386
14:44	23,400	200	+ 0.86%	141,843	3,372
14:43	23,350	150	+ 0.65%	141,506	3,364
14:42	23,350	150	+ 0.65%	141,373	3,361
14:41	23,400	200	+ 0.86%	141,065	3,354