시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,350	150	+ 0.65%	140,795	3,347
14:39	23,350	150	+ 0.65%	140,095	3,331
14:38	23,400	200	+ 0.86%	139,865	3,326
14:37	23,400	200	+ 0.86%	139,418	3,315
14:36	23,400	200	+ 0.86%	139,168	3,309
14:35	23,400	200	+ 0.86%	138,940	3,304
14:34	23,350	150	+ 0.65%	138,660	3,297
14:33	23,350	150	+ 0.65%	138,460	3,293
14:32	23,400	200	+ 0.86%	137,840	3,278
14:31	23,400	200	+ 0.86%	137,449	3,269