시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,400	200	+ 0.86%	137,298	3,266
14:29	23,400	200	+ 0.86%	137,052	3,260
14:28	23,350	150	+ 0.65%	136,952	3,257
14:27	23,400	200	+ 0.86%	136,491	3,247
14:26	23,350	150	+ 0.65%	136,379	3,244
14:25	23,400	200	+ 0.86%	136,144	3,239
14:24	23,450	250	+ 1.08%	134,227	3,194
14:23	23,500	300	+ 1.29%	129,600	3,085
14:22	23,550	350	+ 1.51%	129,319	3,079
14:21	23,550	350	+ 1.51%	128,861	3,068