시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,550	350	+ 1.51%	128,531	3,060
14:19	23,550	350	+ 1.51%	128,425	3,057
14:18	23,550	350	+ 1.51%	128,196	3,052
14:17	23,500	300	+ 1.29%	126,625	3,015
14:16	23,550	350	+ 1.51%	126,117	3,003
14:15	23,600	400	+ 1.72%	125,756	2,995
14:14	23,600	400	+ 1.72%	125,531	2,989
14:13	23,600	400	+ 1.72%	124,758	2,971
14:12	23,650	450	+ 1.94%	124,502	2,965
14:11	23,600	400	+ 1.72%	124,237	2,959