시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,600	400	+ 1.72%	123,999	2,953
14:09	23,700	500	+ 2.16%	123,807	2,949
14:08	23,700	500	+ 2.16%	123,642	2,945
14:07	23,750	550	+ 2.37%	123,439	2,940
14:06	23,650	450	+ 1.94%	122,537	2,919
14:05	23,650	450	+ 1.94%	122,053	2,907
14:04	23,800	600	+ 2.59%	121,329	2,890
14:03	23,700	500	+ 2.16%	120,984	2,882
14:02	23,700	500	+ 2.16%	120,710	2,875
14:01	23,650	450	+ 1.94%	120,535	2,871